stockNASDAQ: ASTH • 12 Months Updates
Astrana Health Inc. (ASTH) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.astranahealth.com
Price & Performance Trajectory
Astrana Health Inc.NASDAQ: ASTH
Latest Close
$36.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTH session performance
✓ Latest Close USD
$36.81
Latest session close
+$3.82vs period start
Period Return % % GAIN
+11.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.6 / $18.08
Period range envelope
$33.52channel spread
Total Volume SHARES
128.67M
Period turnover
Avg: 518.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.81 | -3.21% | $38.17 | $36.53 | 240.0K |
| Oct 15, 2026 | $38.03 | +0.82% | $39.01 | $37.63 | 260.5K |
| Oct 14, 2026 | $37.72 | -0.40% | $38.58 | $37.00 | 446.1K |
| Oct 13, 2026 | $37.87 | -1.38% | $39.87 | $37.42 | 268.1K |
| Oct 12, 2026 | $38.40 | +2.26% | $38.55 | $36.06 | 294.5K |
| Oct 09, 2026 | $37.55 | +4.68% | $37.70 | $35.87 | 286.9K |
| Oct 08, 2026 | $35.87 | -3.42% | $36.96 | $35.38 | 351.0K |
| Oct 07, 2026 | $37.14 | +0.38% | $37.66 | $36.65 | 664.5K |
| Oct 06, 2026 | $37.00 | +0.52% | $37.70 | $36.81 | 224.9K |
| Oct 05, 2026 | $36.81 | +2.59% | $37.05 | $35.73 | 389.9K |
| Oct 02, 2026 | $35.88 | +2.78% | $36.34 | $35.11 | 310.4K |
| Sep 30, 2026 | $34.88 | -1.61% | $35.81 | $34.81 | 14.6K |
| Sep 29, 2026 | $35.45 | +0.91% | $35.66 | $34.46 | 264.3K |
| Sep 28, 2026 | $35.13 | -3.41% | $36.83 | $34.74 | 363.6K |
| Sep 25, 2026 | $36.37 | +5.60% | $36.41 | $34.11 | 336.6K |
Page 1 of 17