stockNASDAQ: ASTH • 28 Days Updates
Astrana Health Inc. (ASTH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.astranahealth.com
Price & Performance Trajectory
Astrana Health Inc.NASDAQ: ASTH
Latest Close
$35.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTH session performance
✓ Latest Close USD
$35.87
Latest session close
$-2.16vs period start
Period Return % % GAIN
-5.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.95 / $32.22
Period range envelope
$7.73channel spread
Total Volume SHARES
8.16M
Period turnover
Avg: 429.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.87 | -3.42% | $36.96 | $35.38 | 351.0K |
| Oct 07, 2026 | $37.14 | +0.38% | $37.66 | $36.65 | 664.5K |
| Oct 06, 2026 | $37.00 | +0.52% | $37.70 | $36.81 | 224.9K |
| Oct 05, 2026 | $36.81 | +2.59% | $37.05 | $35.73 | 389.9K |
| Oct 02, 2026 | $35.88 | +2.78% | $36.34 | $35.11 | 310.4K |
| Sep 30, 2026 | $34.88 | -1.61% | $35.81 | $34.81 | 14.6K |
| Sep 29, 2026 | $35.45 | +0.91% | $35.66 | $34.46 | 264.3K |
| Sep 28, 2026 | $35.13 | -3.41% | $36.83 | $34.74 | 363.6K |
| Sep 25, 2026 | $36.37 | +5.60% | $36.41 | $34.11 | 336.6K |
| Sep 24, 2026 | $34.44 | +0.29% | $34.54 | $33.54 | 391.5K |
| Sep 23, 2026 | $34.34 | +2.35% | $34.46 | $32.22 | 405.1K |
| Sep 21, 2026 | $33.55 | -2.36% | $34.44 | $32.22 | 603.5K |
| Sep 18, 2026 | $34.36 | +0.17% | $35.22 | $33.14 | 1.44M |
| Sep 17, 2026 | $34.30 | -9.02% | $38.16 | $34.17 | 1.05M |
| Sep 16, 2026 | $37.70 | -1.69% | $39.52 | $37.60 | 263.4K |
Page 1 of 2