stockNASDAQ: ASTH • Today's Updates
Astrana Health Inc. (ASTH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.astranahealth.com
NASDAQ MarketBefore the Open Wall Street: 2:08 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:08 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$36.81
Opening Gap$-0.33(-0.89%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$35.87
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.27 (-3.42%)
Intraday (from open)$-0.94 (-2.55%)
Day's High & Low Range
Session Low
$35.38
Session High
$36.96
Low ($35.38)Last Finalized Close ($35.87)High ($36.96)
Trading Activity & Liquidity
Shares Traded
351.0K
351,022 shares
Dollar Volume
$12.59M
Close × Volume traded
Session Turnover$12.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Astrana Health Inc. (ASTH).
Oct 08, 2026
Started At (Open)
$36.81
Previous Close
$37.14
Session High
$36.96
Session Low
$35.38
Last Finalized Close
$35.87
Gained / Lost ($)
$-1.27
Gained / Lost (%)
-3.42%
Day's Spread
$1.58