Astrana Health Inc. (ASTH)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.astranahealth.com
Current Period Close
$36.81
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$35.87
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.94 (+2.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $36.81 | - | - | - |
| Oct 15, 2026 | $38.03 | Oct 08, 2026 | $35.87 | +6.02% |
| Oct 14, 2026 | $37.72 | Oct 07, 2026 | $37.14 | +1.56% |
| Oct 13, 2026 | $37.87 | Oct 06, 2026 | $37.00 | +2.35% |
| Oct 12, 2026 | $38.40 | Oct 05, 2026 | $36.81 | +4.32% |
| Oct 09, 2026 | $37.55 | Oct 02, 2026 | $35.88 | +4.65% |