Astrana Health Inc. (ASTH)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.astranahealth.com
Current Period Close
$38.03
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$31.50
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$6.53 (+20.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $38.03 | Apr 16, 2026 | $30.60 | +24.28% |
| Oct 14, 2026 | $37.72 | Apr 15, 2026 | $29.23 | +29.05% |
| Oct 13, 2026 | $37.87 | Apr 14, 2026 | $29.07 | +30.27% |
| Oct 12, 2026 | $38.40 | Apr 13, 2026 | $28.88 | +32.96% |
| Oct 09, 2026 | $37.55 | Apr 10, 2026 | $27.63 | +35.90% |
| Oct 08, 2026 | $35.87 | Apr 09, 2026 | $28.23 | +27.06% |
| Oct 07, 2026 | $37.14 | Apr 08, 2026 | $27.41 | +35.50% |
| Oct 06, 2026 | $37.00 | Apr 07, 2026 | $27.75 | +33.33% |
| Oct 05, 2026 | $36.81 | Apr 06, 2026 | $26.00 | +41.58% |
| Oct 02, 2026 | $35.88 | Apr 02, 2026 | $25.05 | +43.23% |
| Sep 30, 2026 | $34.88 | Apr 01, 2026 | $24.51 | +42.31% |
| Sep 29, 2026 | $35.45 | Mar 31, 2026 | $24.52 | +44.58% |
| Sep 28, 2026 | $35.13 | Mar 30, 2026 | $24.34 | +44.33% |
| Sep 25, 2026 | $36.37 | Mar 27, 2026 | $24.19 | +50.35% |
| Sep 24, 2026 | $34.44 | Mar 26, 2026 | $24.27 | +41.90% |
Page 1 of 9