Astrana Health Inc. (ASTH)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.astranahealth.com
Current Period Close
$36.81
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$44.55
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-7.74 (-17.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $36.81 | Jul 17, 2026 | $44.94 | -18.09% |
| Oct 15, 2026 | $38.03 | Jul 16, 2026 | $45.10 | -15.68% |
| Oct 14, 2026 | $37.72 | Jul 15, 2026 | $47.04 | -19.81% |
| Oct 13, 2026 | $37.87 | Jul 14, 2026 | $49.00 | -22.71% |
| Oct 12, 2026 | $38.40 | Jul 13, 2026 | $47.64 | -19.40% |
| Oct 09, 2026 | $37.55 | Jul 10, 2026 | $46.88 | -19.90% |
| Oct 08, 2026 | $35.87 | Jul 09, 2026 | $46.81 | -23.37% |
| Oct 07, 2026 | $37.14 | Jul 08, 2026 | $46.28 | -19.75% |
| Oct 06, 2026 | $37.00 | Jul 07, 2026 | $47.04 | -21.34% |
| Oct 05, 2026 | $36.81 | Jul 06, 2026 | $46.91 | -21.53% |
| Oct 02, 2026 | $35.88 | Jul 02, 2026 | $49.17 | -27.03% |
| Sep 30, 2026 | $34.88 | Jul 01, 2026 | $49.81 | -29.97% |
| Sep 29, 2026 | $35.45 | Jun 30, 2026 | $46.41 | -23.62% |
| Sep 28, 2026 | $35.13 | Jun 29, 2026 | $45.03 | -21.99% |
| Sep 25, 2026 | $36.37 | Jun 26, 2026 | $44.51 | -18.29% |
Page 1 of 5