Grupo Aeroportuario del Sureste S.A. de C.V. (ASR)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$271.73
May 16, 2026 - Nov 12, 2026
Previous Period Close
$296.14
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-24.41 (-8.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $271.73 | - | - | - |
| Nov 11, 2026 | $271.71 | May 15, 2026 | $296.14 | -8.25% |
| Nov 10, 2026 | $268.42 | May 14, 2026 | $301.14 | -10.87% |
| Nov 09, 2026 | $266.82 | May 13, 2026 | $305.21 | -12.58% |
| Nov 06, 2026 | $263.81 | May 12, 2026 | $309.28 | -14.70% |
| Nov 05, 2026 | $264.42 | May 11, 2026 | $313.89 | -15.76% |
| Nov 04, 2026 | $265.59 | May 08, 2026 | $308.99 | -14.05% |
| Nov 03, 2026 | $258.20 | May 07, 2026 | $312.25 | -17.31% |
| Nov 02, 2026 | $255.41 | May 06, 2026 | $310.54 | -17.75% |
| Oct 30, 2026 | $250.86 | May 05, 2026 | $306.79 | -18.23% |
| Oct 29, 2026 | $252.94 | May 04, 2026 | $298.85 | -15.36% |
| Oct 28, 2026 | $247.88 | May 01, 2026 | $302.94 | -18.18% |
| Oct 27, 2026 | $249.15 | Apr 30, 2026 | $305.84 | -18.54% |
| Oct 26, 2026 | $252.11 | Apr 29, 2026 | $299.22 | -15.74% |
| Oct 23, 2026 | $248.37 | Apr 28, 2026 | $305.17 | -18.61% |
Page 1 of 9