stockNYSE: ASR • 28 Days Updates
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeroportuario del Sureste S.A. de C.V.NYSE: ASR
Latest Close
$230.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASR session performance
✓ Latest Close USD
$230.39
Latest session close
$-12.82vs period start
Period Return % % GAIN
-5.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$246.77 / $226.19
Period range envelope
$20.58channel spread
Total Volume SHARES
809.3K
Period turnover
Avg: 80.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $230.39 | -0.12% | $232.43 | $226.19 | 43.7K |
| Oct 07, 2026 | $230.67 | -4.20% | $238.07 | $230.57 | 60.3K |
| Oct 06, 2026 | $240.79 | +0.97% | $244.34 | $237.86 | 81.3K |
| Oct 05, 2026 | $238.47 | +1.73% | $240.30 | $233.11 | 97.6K |
| Oct 02, 2026 | $234.41 | +1.31% | $238.55 | $231.63 | 61.2K |
| Oct 01, 2026 | $229.13 | -2.58% | $238.50 | $226.45 | 51.1K |
| Sep 30, 2026 | $235.19 | -2.39% | $242.61 | $234.72 | 206.4K |
| Sep 29, 2026 | $240.96 | -1.23% | $245.17 | $238.71 | 75.9K |
| Sep 28, 2026 | $243.96 | +0.31% | $246.77 | $241.76 | 69.6K |
| Sep 25, 2026 | $243.21 | +2.06% | $244.26 | $237.95 | 62.2K |