stockNYSE: ASR • 6 Months Updates
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeroportuario del Sureste S.A. de C.V.NYSE: ASR
Latest Close
$252.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASR session performance
✓ Latest Close USD
$252.11
Latest session close
$-47.11vs period start
Period Return % % GAIN
-15.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$316.66 / $226.19
Period range envelope
$90.47channel spread
Total Volume SHARES
8.60M
Period turnover
Avg: 68.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $252.11 | +1.51% | $254.01 | $245.33 | 56.7K |
| Oct 23, 2026 | $248.37 | -1.05% | $253.93 | $244.81 | 69.3K |
| Oct 22, 2026 | $251.00 | -0.71% | $256.48 | $249.69 | 108.0K |
| Oct 21, 2026 | $252.80 | +1.95% | $256.32 | $247.89 | 102.1K |
| Oct 20, 2026 | $247.96 | +3.52% | $251.13 | $239.30 | 61.9K |
| Oct 19, 2026 | $239.53 | +0.16% | $240.81 | $237.70 | 40.4K |
| Oct 16, 2026 | $239.14 | +1.73% | $239.49 | $234.68 | 53.9K |
| Oct 15, 2026 | $235.08 | +2.17% | $236.53 | $228.71 | 75.3K |
| Oct 14, 2026 | $230.08 | -1.84% | $234.84 | $227.60 | 136.2K |
| Oct 13, 2026 | $234.39 | -1.28% | $238.59 | $233.94 | 78.3K |
| Oct 12, 2026 | $237.43 | +2.45% | $237.86 | $230.55 | 57.7K |
| Oct 09, 2026 | $231.75 | +0.59% | $232.68 | $228.08 | 61.7K |
| Oct 08, 2026 | $230.39 | -0.12% | $232.43 | $226.19 | 43.8K |
| Oct 07, 2026 | $230.67 | -4.20% | $238.27 | $230.57 | 60.3K |
| Oct 06, 2026 | $240.79 | +0.97% | $244.34 | $237.86 | 82.6K |
Page 1 of 9