stockNYSE: ASR • Today's Updates
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 11:29 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:29 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$230.92
Opening Gap+$0.25(+0.11%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:29 AM ET
$230.39
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.28 (-0.12%)
Intraday (from open)$-0.53 (-0.23%)
Day's High & Low Range
Session Low
$226.19
Session High
$232.43
Low ($226.19)Last Recorded Trade Price ($230.39)High ($232.43)
Trading Activity & Liquidity
Shares Traded
43.7K
43,735 shares
Dollar Volume
$10.08M
Close × Volume traded
Session Turnover$10.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Grupo Aeroportuario del Sureste S.A. de C.V. (ASR).
Oct 08, 2026
Started At (Open)
$230.92
Previous Close
$230.67
Session High
$232.43
Session Low
$226.19
Last Recorded Trade Price
$230.39
Gained / Lost ($)
$-0.28
Gained / Lost (%)
-0.12%
Day's Spread
$6.24