stockNYSE: ASR • 7 Days Updates
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeroportuario del Sureste S.A. de C.V.NYSE: ASR
Latest Close
$248.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASR session performance
✓ Latest Close USD
$248.37
Latest session close
+$9.23vs period start
Period Return % % GAIN
+3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$256.48 / $234.68
Period range envelope
$21.80channel spread
Total Volume SHARES
435.6K
Period turnover
Avg: 72.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $248.37 | -1.05% | $253.93 | $244.81 | 69.3K |
| Oct 22, 2026 | $251.00 | -0.71% | $256.48 | $249.69 | 108.0K |
| Oct 21, 2026 | $252.80 | +1.95% | $256.32 | $247.89 | 102.1K |
| Oct 20, 2026 | $247.96 | +3.52% | $251.13 | $239.30 | 61.9K |
| Oct 19, 2026 | $239.53 | +0.16% | $240.81 | $237.70 | 40.4K |
| Oct 16, 2026 | $239.14 | +1.73% | $239.49 | $234.68 | 53.9K |