Grupo Aeroportuario del Sureste S.A. de C.V. (ASR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$258.20
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$272.93
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-14.73 (-5.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $258.20 | - | - | - |
| Nov 02, 2026 | $255.41 | Aug 05, 2026 | $272.93 | -6.42% |
| Oct 30, 2026 | $250.86 | Aug 04, 2026 | $276.31 | -9.21% |
| Oct 29, 2026 | $252.94 | Aug 03, 2026 | $278.60 | -9.21% |
| Oct 28, 2026 | $247.88 | Jul 31, 2026 | $275.62 | -10.06% |
| Oct 27, 2026 | $249.15 | Jul 30, 2026 | $276.56 | -9.91% |
| Oct 26, 2026 | $252.11 | Jul 29, 2026 | $271.97 | -7.30% |
| Oct 23, 2026 | $248.37 | Jul 28, 2026 | $271.18 | -8.41% |
| Oct 22, 2026 | $251.00 | Jul 27, 2026 | $268.57 | -6.54% |
| Oct 21, 2026 | $252.80 | Jul 24, 2026 | $267.76 | -5.59% |
| Oct 20, 2026 | $247.96 | Jul 23, 2026 | $269.84 | -8.11% |
| Oct 19, 2026 | $239.53 | Jul 22, 2026 | $273.53 | -12.43% |
| Oct 16, 2026 | $239.14 | Jul 21, 2026 | $274.96 | -13.03% |
| Oct 15, 2026 | $235.08 | Jul 20, 2026 | $274.37 | -14.32% |
| Oct 14, 2026 | $230.08 | Jul 17, 2026 | $279.71 | -17.74% |
Page 1 of 5