stockNASDAQ: ASND • Today's Updates
Ascendis Pharma A/S (ASND) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ascendispharma.com
NASDAQ MarketTrading In Progress Wall Street: 2:58 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:58 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$227.98
Opening Gap$-0.43(-0.19%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:58 PM ET
$222.69
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-5.72 (-2.50%)
Intraday (from open)$-5.29 (-2.32%)
Day's High & Low Range
Session Low
$219.52
Session High
$227.98
Low ($219.52)Last Recorded Trade Price ($222.69)High ($227.98)
Trading Activity & Liquidity
Shares Traded
924.1K
924,126 shares
Dollar Volume
$205.79M
Close × Volume traded
Session Turnover$205.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ascendis Pharma A/S (ASND).
Oct 08, 2026
Started At (Open)
$227.98
Previous Close
$228.41
Session High
$227.98
Session Low
$219.52
Last Recorded Trade Price
$222.69
Gained / Lost ($)
$-5.72
Gained / Lost (%)
-2.50%
Day's Spread
$8.46