stockNASDAQ: ASND • 28 Days Updates
Ascendis Pharma A/S (ASND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ascendispharma.com
Price & Performance Trajectory
Ascendis Pharma A/SNASDAQ: ASND
Latest Close
$229.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASND session performance
✓ Latest Close USD
$229.23
Latest session close
$-34.29vs period start
Period Return % % GAIN
-13.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$266.34 / $219.52
Period range envelope
$46.82channel spread
Total Volume SHARES
19.29M
Period turnover
Avg: 964.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $229.23 | +2.94% | $233.96 | $223.96 | 761.0K |
| Oct 08, 2026 | $222.69 | -2.50% | $227.98 | $219.52 | 924.1K |
| Oct 07, 2026 | $228.41 | +1.04% | $229.00 | $223.05 | 820.5K |
| Oct 06, 2026 | $226.05 | -0.87% | $230.91 | $222.72 | 1.03M |
| Oct 05, 2026 | $228.03 | +0.07% | $230.73 | $227.01 | 783.2K |
| Oct 02, 2026 | $227.87 | +0.25% | $228.91 | $225.20 | 641.4K |
| Sep 30, 2026 | $227.83 | -0.11% | $230.97 | $226.18 | 926.2K |
| Sep 29, 2026 | $228.07 | -0.86% | $229.89 | $223.70 | 741.9K |
| Sep 28, 2026 | $230.05 | +1.97% | $231.14 | $224.81 | 747.5K |
| Sep 25, 2026 | $225.60 | -2.21% | $230.43 | $224.26 | 420.0K |
| Sep 24, 2026 | $230.70 | +3.39% | $231.13 | $220.23 | 1.17M |
| Sep 23, 2026 | $223.13 | -6.08% | $237.98 | $220.60 | 1.22M |
| Sep 22, 2026 | $237.57 | -0.01% | $240.69 | $234.67 | 548.3K |
| Sep 21, 2026 | $237.59 | +0.37% | $241.51 | $237.00 | 823.0K |
| Sep 18, 2026 | $236.72 | -0.97% | $243.68 | $236.02 | 1.56M |
Page 1 of 2