Ascendis Pharma A/S (ASND)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ascendispharma.com
Current Period Close
$225.25
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$239.04
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-13.79 (-5.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $225.25 | Sep 17, 2026 | $239.04 | -5.77% |
| Oct 15, 2026 | $226.62 | Sep 16, 2026 | $247.69 | -8.51% |
| Oct 14, 2026 | $227.00 | Sep 15, 2026 | $239.77 | -5.33% |
| Oct 13, 2026 | $223.21 | Sep 14, 2026 | $264.92 | -15.74% |
| Oct 12, 2026 | $227.00 | Sep 11, 2026 | $263.52 | -13.86% |
| Oct 09, 2026 | $229.23 | Sep 10, 2026 | $261.23 | -12.25% |
| Oct 08, 2026 | $222.69 | Sep 09, 2026 | $260.81 | -14.62% |
| Oct 07, 2026 | $228.41 | Sep 08, 2026 | $270.09 | -15.43% |
| Oct 06, 2026 | $226.05 | Sep 04, 2026 | $270.56 | -16.45% |
| Oct 05, 2026 | $228.03 | Sep 03, 2026 | $271.12 | -15.89% |
| Oct 02, 2026 | $227.87 | Sep 02, 2026 | $267.31 | -14.75% |
| Sep 30, 2026 | $227.83 | Sep 01, 2026 | $260.25 | -12.46% |
| Sep 29, 2026 | $228.07 | Aug 31, 2026 | $263.04 | -13.29% |
| Sep 28, 2026 | $230.05 | Aug 28, 2026 | $247.91 | -7.20% |
| Sep 25, 2026 | $225.60 | Aug 27, 2026 | $249.36 | -9.53% |
Page 1 of 2