Ascendis Pharma A/S (ASND)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ascendispharma.com
Current Period Close
$242.99
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$252.66
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-9.67 (-3.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $242.99 | - | - | - |
| Oct 21, 2026 | $238.90 | Jul 23, 2026 | $252.66 | -5.45% |
| Oct 20, 2026 | $234.33 | Jul 22, 2026 | $251.93 | -6.99% |
| Oct 19, 2026 | $229.95 | Jul 21, 2026 | $255.20 | -9.89% |
| Oct 16, 2026 | $225.25 | Jul 20, 2026 | $251.76 | -10.53% |
| Oct 15, 2026 | $226.62 | Jul 17, 2026 | $261.00 | -13.17% |
| Oct 14, 2026 | $227.00 | Jul 16, 2026 | $259.80 | -12.63% |
| Oct 13, 2026 | $223.21 | Jul 15, 2026 | $268.57 | -16.89% |
| Oct 12, 2026 | $227.00 | Jul 14, 2026 | $265.57 | -14.52% |
| Oct 09, 2026 | $229.23 | Jul 13, 2026 | $265.22 | -13.57% |
| Oct 08, 2026 | $222.69 | Jul 10, 2026 | $270.45 | -17.66% |
| Oct 07, 2026 | $228.41 | Jul 09, 2026 | $275.43 | -17.07% |
| Oct 06, 2026 | $226.05 | Jul 08, 2026 | $277.18 | -18.45% |
| Oct 05, 2026 | $228.03 | Jul 07, 2026 | $266.97 | -14.59% |
| Oct 02, 2026 | $227.87 | Jul 06, 2026 | $267.92 | -14.95% |
Page 1 of 5