Ascendis Pharma A/S (ASND)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ascendispharma.com
Current Period Close
$250.17
May 08, 2026 - Nov 04, 2026
Previous Period Close
$246.14
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$4.03 (+1.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $250.17 | May 07, 2026 | $246.14 | +1.64% |
| Nov 02, 2026 | $248.98 | May 06, 2026 | $235.90 | +5.54% |
| Oct 30, 2026 | $251.27 | May 05, 2026 | $225.28 | +11.54% |
| Oct 29, 2026 | $253.00 | May 04, 2026 | $228.71 | +10.62% |
| Oct 28, 2026 | $249.55 | May 01, 2026 | $220.93 | +12.95% |
| Oct 27, 2026 | $245.85 | Apr 30, 2026 | $229.38 | +7.18% |
| Oct 26, 2026 | $245.15 | Apr 29, 2026 | $220.28 | +11.29% |
| Oct 23, 2026 | $243.37 | Apr 28, 2026 | $222.08 | +9.59% |
| Oct 22, 2026 | $242.99 | Apr 27, 2026 | $226.66 | +7.20% |
| Oct 21, 2026 | $238.90 | Apr 24, 2026 | $229.27 | +4.20% |
| Oct 20, 2026 | $234.33 | Apr 23, 2026 | $225.00 | +4.15% |
| Oct 19, 2026 | $229.95 | Apr 22, 2026 | $231.05 | -0.48% |
| Oct 16, 2026 | $225.25 | Apr 21, 2026 | $240.29 | -6.26% |
| Oct 15, 2026 | $226.62 | Apr 20, 2026 | $245.38 | -7.65% |
| Oct 14, 2026 | $227.00 | Apr 17, 2026 | $244.48 | -7.15% |
Page 1 of 9