Ascendis Pharma A/S (ASND)
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026 compared to Oct 18, 2024 to Oct 18, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ascendispharma.com
Current Period Close
$229.95
Oct 19, 2025 - Oct 19, 2026
Previous Period Close
$210.50
Oct 18, 2024 - Oct 18, 2025
Net Comparison Delta
+$19.45 (+9.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(250 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $229.95 | Oct 17, 2025 | $210.50 | +9.24% |
| Oct 16, 2026 | $225.25 | Oct 16, 2025 | $207.03 | +8.80% |
| Oct 15, 2026 | $226.62 | Oct 15, 2025 | $207.12 | +9.41% |
| Oct 14, 2026 | $227.00 | Oct 14, 2025 | $208.71 | +8.76% |
| Oct 13, 2026 | $223.21 | Oct 13, 2025 | $208.43 | +7.09% |
| Oct 12, 2026 | $227.00 | Oct 10, 2025 | $209.55 | +8.33% |
| Oct 09, 2026 | $229.23 | Oct 09, 2025 | $214.77 | +6.73% |
| Oct 08, 2026 | $222.69 | Oct 08, 2025 | $210.13 | +5.98% |
| Oct 07, 2026 | $228.41 | Oct 07, 2025 | $209.86 | +8.84% |
| Oct 06, 2026 | $226.05 | Oct 06, 2025 | $210.83 | +7.22% |
| Oct 05, 2026 | $228.03 | Oct 03, 2025 | $204.05 | +11.75% |
| Oct 02, 2026 | $227.87 | Oct 02, 2025 | $200.97 | +13.39% |
| Sep 30, 2026 | $227.83 | Oct 01, 2025 | $204.11 | +11.62% |
| Sep 29, 2026 | $228.07 | Sep 30, 2025 | $198.81 | +14.72% |
| Sep 28, 2026 | $230.05 | Sep 29, 2025 | $191.60 | +20.07% |
Page 1 of 17