stockNASDAQ: ASND • 3 Months Updates
Ascendis Pharma A/S (ASND) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ascendispharma.com
Price & Performance Trajectory
Ascendis Pharma A/SNASDAQ: ASND
Latest Close
$238.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASND session performance
✓ Latest Close USD
$238.90
Latest session close
$-13.76vs period start
Period Return % % GAIN
-5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$272.47 / $219.52
Period range envelope
$52.95channel spread
Total Volume SHARES
43.31M
Period turnover
Avg: 687.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $238.90 | +1.95% | $240.21 | $235.82 | 662.0K |
| Oct 20, 2026 | $234.33 | +1.90% | $235.77 | $229.88 | 394.7K |
| Oct 19, 2026 | $229.95 | +2.09% | $233.19 | $225.81 | 1.27M |
| Oct 16, 2026 | $225.25 | -0.60% | $226.63 | $223.78 | 680.3K |
| Oct 15, 2026 | $226.62 | -0.17% | $234.01 | $226.06 | 404.0K |
| Oct 14, 2026 | $227.00 | +1.70% | $227.83 | $222.00 | 995.6K |
| Oct 13, 2026 | $223.21 | -1.67% | $228.91 | $222.22 | 592.2K |
| Oct 12, 2026 | $227.00 | -0.97% | $229.23 | $226.66 | 569.5K |
| Oct 09, 2026 | $229.23 | +2.94% | $233.96 | $223.96 | 761.0K |
| Oct 08, 2026 | $222.69 | -2.50% | $227.98 | $219.52 | 924.1K |
| Oct 07, 2026 | $228.41 | +1.04% | $229.00 | $223.05 | 820.5K |
| Oct 06, 2026 | $226.05 | -0.87% | $230.91 | $222.72 | 1.03M |
| Oct 05, 2026 | $228.03 | +0.07% | $230.73 | $227.01 | 783.2K |
| Oct 02, 2026 | $227.87 | +0.25% | $228.91 | $225.20 | 641.4K |
| Sep 30, 2026 | $227.83 | -0.11% | $230.97 | $226.18 | 926.2K |
Page 1 of 5