stockNASDAQ: ASND • 7 Days Updates
Ascendis Pharma A/S (ASND) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ascendispharma.com
Price & Performance Trajectory
Ascendis Pharma A/SNASDAQ: ASND
Latest Close
$229.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASND session performance
✓ Latest Close USD
$229.23
Latest session close
+$1.2vs period start
Period Return % % GAIN
+0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.96 / $219.52
Period range envelope
$14.44channel spread
Total Volume SHARES
4.32M
Period turnover
Avg: 863.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $229.23 | +2.94% | $233.96 | $223.96 | 761.0K |
| Oct 08, 2026 | $222.69 | -2.50% | $227.98 | $219.52 | 924.1K |
| Oct 07, 2026 | $228.41 | +1.04% | $229.00 | $223.05 | 820.5K |
| Oct 06, 2026 | $226.05 | -0.87% | $230.91 | $222.72 | 1.03M |
| Oct 05, 2026 | $228.03 | +0.07% | $230.73 | $227.01 | 783.2K |