stockNASDAQ: ASMB • 12 Months Updates
Assembly Biosciences Inc. (ASMB) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:assemblybio.com/investor
Price & Performance Trajectory
Assembly Biosciences Inc.NASDAQ: ASMB
Latest Close
$20.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASMB session performance
✓ Latest Close USD
$20.00
Latest session close
$-12.11vs period start
Period Return % % GAIN
-37.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.71 / $19.2
Period range envelope
$20.51channel spread
Total Volume SHARES
45.68M
Period turnover
Avg: 184.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $20.00 | +0.65% | $20.06 | $19.20 | 518.4K |
| Nov 04, 2026 | $19.87 | -0.25% | $20.55 | $19.58 | 269.0K |
| Nov 03, 2026 | $19.92 | +2.10% | $20.32 | $19.50 | 170.9K |
| Nov 02, 2026 | $19.51 | -3.08% | $20.77 | $19.25 | 262.7K |
| Oct 30, 2026 | $20.13 | -3.50% | $21.00 | $19.98 | 136.9K |
| Oct 29, 2026 | $20.86 | +1.41% | $21.36 | $20.71 | 198.7K |
| Oct 28, 2026 | $20.57 | +1.33% | $20.66 | $19.95 | 142.7K |
| Oct 27, 2026 | $20.30 | +3.20% | $20.60 | $19.56 | 185.7K |
| Oct 26, 2026 | $19.67 | -0.86% | $20.09 | $19.59 | 152.2K |
| Oct 23, 2026 | $19.84 | -2.17% | $20.34 | $19.30 | 206.0K |
| Oct 22, 2026 | $20.28 | -0.88% | $20.82 | $20.00 | 137.8K |
| Oct 21, 2026 | $20.46 | -3.45% | $21.92 | $20.38 | 234.8K |
| Oct 20, 2026 | $21.19 | +5.11% | $21.48 | $20.15 | 221.2K |
| Oct 19, 2026 | $20.16 | +0.35% | $20.46 | $19.96 | 199.2K |
| Oct 16, 2026 | $20.09 | -2.33% | $20.63 | $19.96 | 167.7K |
Page 1 of 17