stockNASDAQ: ASMB • 28 Days Updates
Assembly Biosciences Inc. (ASMB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:assemblybio.com/investor
Price & Performance Trajectory
Assembly Biosciences Inc.NASDAQ: ASMB
Latest Close
$22.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASMB session performance
✓ Latest Close USD
$22.82
Latest session close
$-6.98vs period start
Period Return % % GAIN
-23.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.72 / $21.8
Period range envelope
$9.92channel spread
Total Volume SHARES
6.57M
Period turnover
Avg: 410.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.82 | -0.57% | $23.04 | $22.08 | 288.4K |
| Oct 07, 2026 | $22.95 | +3.47% | $23.13 | $21.87 | 190.8K |
| Oct 06, 2026 | $22.18 | -2.46% | $22.92 | $21.80 | 340.6K |
| Oct 05, 2026 | $22.74 | +0.89% | $22.95 | $22.27 | 241.7K |
| Oct 02, 2026 | $22.54 | -1.91% | $23.48 | $22.01 | 368.0K |
| Sep 25, 2026 | $23.67 | +0.04% | $24.25 | $23.43 | 143.5K |
| Sep 24, 2026 | $23.66 | -1.29% | $24.02 | $23.15 | 179.0K |
| Sep 23, 2026 | $23.97 | -5.82% | $25.63 | $23.89 | 275.2K |
| Sep 22, 2026 | $25.45 | +0.04% | $25.89 | $25.12 | 1.07M |
| Sep 21, 2026 | $25.44 | +1.88% | $25.73 | $24.85 | 211.9K |
| Sep 18, 2026 | $24.97 | -1.46% | $25.78 | $24.83 | 1.41M |
| Sep 17, 2026 | $25.34 | -0.55% | $26.30 | $25.10 | 364.8K |
| Sep 16, 2026 | $25.48 | -2.41% | $26.69 | $25.13 | 348.8K |
| Sep 15, 2026 | $26.11 | -9.84% | $29.66 | $25.31 | 588.8K |
| Sep 14, 2026 | $28.96 | -2.82% | $30.48 | $28.79 | 290.1K |
Page 1 of 2