stockNASDAQ: ASMB • 7 Days Updates
Assembly Biosciences Inc. (ASMB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:assemblybio.com/investor
Price & Performance Trajectory
Assembly Biosciences Inc.NASDAQ: ASMB
Latest Close
$20.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASMB session performance
✓ Latest Close USD
$20.09
Latest session close
$-3.44vs period start
Period Return % % GAIN
-14.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.83 / $19.96
Period range envelope
$3.87channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 216.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.09 | -2.33% | $20.63 | $19.96 | 167.7K |
| Oct 15, 2026 | $20.57 | +0.19% | $21.04 | $20.41 | 204.2K |
| Oct 14, 2026 | $20.53 | +0.93% | $20.99 | $20.00 | 241.3K |
| Oct 13, 2026 | $20.34 | -10.67% | $22.64 | $20.28 | 305.6K |
| Oct 12, 2026 | $22.77 | -3.23% | $23.83 | $22.44 | 207.8K |
| Oct 09, 2026 | $23.53 | +3.11% | $23.58 | $22.72 | 170.5K |