Assembly Biosciences Inc. (ASMB)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:assemblybio.com/investor
Current Period Close
$19.84
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$20.57
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.73 (-3.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.84 | Oct 15, 2026 | $20.57 | -3.55% |
| Oct 22, 2026 | $20.28 | Oct 14, 2026 | $20.53 | -1.22% |
| Oct 21, 2026 | $20.46 | Oct 13, 2026 | $20.34 | +0.59% |
| Oct 20, 2026 | $21.19 | Oct 12, 2026 | $22.77 | -6.94% |
| Oct 19, 2026 | $20.16 | Oct 09, 2026 | $23.53 | -14.32% |
| Oct 16, 2026 | $20.09 | Oct 08, 2026 | $22.82 | -11.96% |