stockNYSE: ASIC • 6 Months Updates
Ategrity Specialty Insurance Company Holdings (ASIC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Ategrity Specialty Insurance Company Holdings (ASIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Ategrity Specialty Insurance Company HoldingsNYSE: ASIC
Latest Close
$23.82
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASIC session performance
✓ Latest Close USD
$23.82
Latest session close
+$4.66vs period start
Period Return % % GAIN
+24.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29 / $18.83
Period range envelope
$10.17channel spread
Total Volume SHARES
9.63M
Period turnover
Avg: 76.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.82 | -2.38% | $24.72 | $23.72 | 86.4K |
| Oct 29, 2026 | $24.40 | +5.08% | $24.45 | $23.20 | 128.2K |
| Oct 28, 2026 | $23.22 | -1.11% | $23.75 | $23.12 | 77.4K |
| Oct 27, 2026 | $23.48 | -1.84% | $24.09 | $23.38 | 64.9K |
| Oct 26, 2026 | $23.92 | -0.79% | $24.42 | $23.39 | 113.2K |
| Oct 23, 2026 | $24.11 | +1.30% | $24.20 | $23.27 | 138.2K |
| Oct 22, 2026 | $23.80 | -14.60% | $25.73 | $23.04 | 362.5K |
| Oct 21, 2026 | $27.87 | +0.98% | $27.94 | $27.28 | 68.1K |
| Oct 20, 2026 | $27.60 | +2.03% | $27.99 | $27.33 | 49.0K |
| Oct 19, 2026 | $27.05 | -0.73% | $27.40 | $26.83 | 87.9K |
| Oct 16, 2026 | $27.25 | +1.41% | $27.44 | $26.84 | 242.9K |
| Oct 15, 2026 | $26.87 | +2.64% | $27.14 | $25.70 | 101.9K |
| Oct 14, 2026 | $26.18 | +1.04% | $26.22 | $25.58 | 42.3K |
| Oct 13, 2026 | $25.91 | -0.73% | $26.38 | $25.90 | 34.6K |
| Oct 12, 2026 | $26.10 | +0.66% | $26.33 | $25.77 | 34.9K |
Page 1 of 9