stockNYSE: ASIC • 7 Days Updates
Ategrity Specialty Insurance Company Holdings (ASIC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Ategrity Specialty Insurance Company Holdings (ASIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Ategrity Specialty Insurance Company HoldingsNYSE: ASIC
Latest Close
$24.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASIC session performance
✓ Latest Close USD
$24.10
Latest session close
+$0.28vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.02 / $23.72
Period range envelope
$1.30channel spread
Total Volume SHARES
457.9K
Period turnover
Avg: 76.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.10 | -1.95% | $24.52 | $24.01 | 83.6K |
| Nov 05, 2026 | $24.58 | +0.49% | $25.02 | $24.14 | 68.7K |
| Nov 04, 2026 | $24.46 | +1.45% | $24.71 | $24.37 | 74.5K |
| Nov 03, 2026 | $24.11 | -0.78% | $24.70 | $24.04 | 76.5K |
| Nov 02, 2026 | $24.30 | +2.02% | $24.36 | $23.77 | 68.3K |
| Oct 30, 2026 | $23.82 | -2.38% | $24.72 | $23.72 | 86.4K |