stockNYSE: ASIC • 12 Months Updates
Ategrity Specialty Insurance Company Holdings (ASIC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Ategrity Specialty Insurance Company Holdings (ASIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Ategrity Specialty Insurance Company HoldingsNYSE: ASIC
Latest Close
$27.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASIC session performance
✓ Latest Close USD
$27.25
Latest session close
+$9.65vs period start
Period Return % % GAIN
+54.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29 / $16.73
Period range envelope
$12.27channel spread
Total Volume SHARES
22.77M
Period turnover
Avg: 90.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.25 | +1.41% | $27.44 | $26.84 | 242.9K |
| Oct 15, 2026 | $26.87 | +2.64% | $27.14 | $25.70 | 101.9K |
| Oct 14, 2026 | $26.18 | +1.04% | $26.22 | $25.58 | 42.3K |
| Oct 13, 2026 | $25.91 | -0.73% | $26.38 | $25.90 | 34.6K |
| Oct 12, 2026 | $26.10 | +0.66% | $26.33 | $25.77 | 34.9K |
| Oct 09, 2026 | $25.93 | -3.71% | $26.64 | $25.56 | 47.6K |
| Oct 08, 2026 | $26.93 | +5.73% | $26.95 | $25.33 | 64.9K |
| Oct 07, 2026 | $25.47 | -0.16% | $25.84 | $25.24 | 43.2K |
| Oct 06, 2026 | $25.51 | -0.86% | $25.99 | $25.00 | 43.0K |
| Oct 05, 2026 | $25.73 | -1.68% | $26.46 | $25.67 | 58.8K |
| Oct 02, 2026 | $26.17 | -2.17% | $26.96 | $25.92 | 58.3K |
| Oct 01, 2026 | $26.75 | +4.70% | $26.77 | $25.61 | 85.0K |
| Sep 30, 2026 | $25.55 | -3.07% | $26.21 | $25.55 | 59.7K |
| Sep 29, 2026 | $26.36 | -0.79% | $26.50 | $25.81 | 53.1K |
| Sep 28, 2026 | $26.57 | -2.14% | $27.38 | $26.51 | 85.5K |
Page 1 of 17