stockNYSE: ASIC • 28 Days Updates
Ategrity Specialty Insurance Company Holdings (ASIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ategrity Specialty Insurance Company Holdings (ASIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Ategrity Specialty Insurance Company HoldingsNYSE: ASIC
Latest Close
$25.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASIC session performance
✓ Latest Close USD
$25.93
Latest session close
$-1.09vs period start
Period Return % % GAIN
-4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.53 / $25
Period range envelope
$2.53channel spread
Total Volume SHARES
753.0K
Period turnover
Avg: 68.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.93 | -3.71% | $26.64 | $25.62 | 47.6K |
| Oct 08, 2026 | $26.93 | +5.73% | $26.95 | $25.33 | 64.9K |
| Oct 07, 2026 | $25.47 | -0.16% | $25.76 | $25.24 | 43.1K |
| Oct 06, 2026 | $25.51 | -0.86% | $25.99 | $25.00 | 42.5K |
| Oct 05, 2026 | $25.73 | -1.68% | $26.46 | $25.68 | 58.8K |
| Oct 02, 2026 | $26.17 | -2.17% | $26.96 | $25.92 | 55.9K |
| Sep 28, 2026 | $26.57 | -2.14% | $27.38 | $26.51 | 85.5K |
| Sep 25, 2026 | $27.15 | +2.30% | $27.53 | $26.47 | 127.4K |
| Sep 24, 2026 | $26.54 | +0.08% | $26.97 | $26.11 | 71.3K |
| Sep 23, 2026 | $26.52 | -1.85% | $27.17 | $26.37 | 99.0K |
| Sep 22, 2026 | $27.02 | -0.18% | $27.47 | $26.58 | 57.0K |