Ategrity Specialty Insurance Company Holdings (ASIC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$24.46
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$25.51
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.05 (-4.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $24.46 | Oct 06, 2026 | $25.51 | -4.12% |
| Nov 03, 2026 | $24.11 | Oct 05, 2026 | $25.73 | -6.30% |
| Nov 02, 2026 | $24.30 | Oct 02, 2026 | $26.17 | -7.15% |
| Oct 30, 2026 | $23.82 | Oct 01, 2026 | $26.75 | -10.95% |
| Oct 29, 2026 | $24.40 | Sep 30, 2026 | $25.55 | -4.50% |
| Oct 28, 2026 | $23.22 | Sep 29, 2026 | $26.36 | -11.91% |
| Oct 27, 2026 | $23.48 | Sep 28, 2026 | $26.57 | -11.63% |
| Oct 26, 2026 | $23.92 | Sep 25, 2026 | $27.15 | -11.90% |
| Oct 23, 2026 | $24.11 | Sep 24, 2026 | $26.54 | -9.16% |
| Oct 22, 2026 | $23.80 | Sep 23, 2026 | $26.52 | -10.26% |
| Oct 21, 2026 | $27.87 | Sep 22, 2026 | $27.02 | +3.15% |
| Oct 20, 2026 | $27.60 | Sep 21, 2026 | $27.07 | +1.96% |
| Oct 19, 2026 | $27.05 | Sep 18, 2026 | $27.61 | -2.03% |
| Oct 16, 2026 | $27.25 | Sep 17, 2026 | $28.17 | -3.27% |
| Oct 15, 2026 | $26.87 | Sep 16, 2026 | $28.29 | -5.02% |
Page 1 of 2