Ategrity Specialty Insurance Company Holdings (ASIC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$23.92
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$25.59
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.67 (-6.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $23.92 | - | - | - |
| Oct 23, 2026 | $24.11 | Jul 28, 2026 | $25.59 | -5.78% |
| Oct 22, 2026 | $23.80 | Jul 27, 2026 | $25.02 | -4.88% |
| Oct 21, 2026 | $27.87 | Jul 24, 2026 | $23.62 | +17.99% |
| Oct 20, 2026 | $27.60 | Jul 23, 2026 | $22.83 | +20.89% |
| Oct 19, 2026 | $27.05 | Jul 22, 2026 | $22.72 | +19.06% |
| Oct 16, 2026 | $27.25 | Jul 21, 2026 | $23.42 | +16.35% |
| Oct 15, 2026 | $26.87 | Jul 20, 2026 | $23.82 | +12.80% |
| Oct 14, 2026 | $26.18 | Jul 17, 2026 | $22.79 | +14.87% |
| Oct 13, 2026 | $25.91 | Jul 16, 2026 | $23.15 | +11.92% |
| Oct 12, 2026 | $26.10 | Jul 15, 2026 | $22.51 | +15.95% |
| Oct 09, 2026 | $25.93 | Jul 14, 2026 | $24.45 | +6.05% |
| Oct 08, 2026 | $26.93 | Jul 13, 2026 | $25.11 | +7.25% |
| Oct 07, 2026 | $25.47 | Jul 10, 2026 | $24.12 | +5.60% |
| Oct 06, 2026 | $25.51 | Jul 09, 2026 | $24.00 | +6.29% |
Page 1 of 5