Ategrity Specialty Insurance Company Holdings (ASIC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$23.22
May 01, 2026 - Oct 28, 2026
Previous Period Close
$19.00
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$4.22 (+22.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $23.22 | - | - | - |
| Oct 27, 2026 | $23.48 | - | - | - |
| Oct 26, 2026 | $23.92 | Apr 30, 2026 | $19.00 | +25.89% |
| Oct 23, 2026 | $24.11 | Apr 29, 2026 | $20.51 | +17.55% |
| Oct 22, 2026 | $23.80 | Apr 28, 2026 | $20.26 | +17.47% |
| Oct 21, 2026 | $27.87 | Apr 27, 2026 | $20.18 | +38.11% |
| Oct 20, 2026 | $27.60 | Apr 24, 2026 | $20.55 | +34.31% |
| Oct 19, 2026 | $27.05 | Apr 23, 2026 | $20.29 | +33.32% |
| Oct 16, 2026 | $27.25 | Apr 22, 2026 | $20.58 | +32.41% |
| Oct 15, 2026 | $26.87 | Apr 21, 2026 | $20.60 | +30.44% |
| Oct 14, 2026 | $26.18 | Apr 20, 2026 | $21.21 | +23.43% |
| Oct 13, 2026 | $25.91 | Apr 17, 2026 | $21.16 | +22.45% |
| Oct 12, 2026 | $26.10 | Apr 16, 2026 | $20.58 | +26.82% |
| Oct 09, 2026 | $25.93 | Apr 15, 2026 | $20.49 | +26.55% |
| Oct 08, 2026 | $26.93 | Apr 14, 2026 | $20.51 | +31.30% |
Page 1 of 9