stockNYSE: ASBA • 6 Months Updates
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033NYSE: ASBA
Latest Close
$25.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBA session performance
✓ Latest Close USD
$25.06
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.3 / $24.13
Period range envelope
$1.17channel spread
Total Volume SHARES
3.79M
Period turnover
Avg: 30.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.06 | +0.48% | $25.06 | $24.91 | 13.2K |
| Oct 12, 2026 | $24.94 | -0.28% | $25.05 | $24.93 | 3.9K |
| Oct 09, 2026 | $25.01 | +0.00% | $25.11 | $24.93 | 14.9K |
| Oct 08, 2026 | $25.01 | +0.48% | $25.09 | $24.86 | 15.8K |
| Oct 07, 2026 | $24.89 | -0.40% | $25.00 | $24.80 | 34.5K |
| Oct 06, 2026 | $24.99 | -0.12% | $25.07 | $24.92 | 23.1K |
| Oct 05, 2026 | $25.02 | -0.36% | $25.08 | $24.94 | 36.5K |
| Oct 02, 2026 | $25.11 | +0.16% | $25.13 | $25.00 | 52.7K |
| Oct 01, 2026 | $25.07 | -0.20% | $25.09 | $24.96 | 27.1K |
| Sep 30, 2026 | $25.12 | +0.68% | $25.27 | $25.00 | 586.7K |
| Sep 29, 2026 | $24.95 | +0.04% | $25.04 | $24.84 | 37.7K |
| Sep 28, 2026 | $24.94 | +0.16% | $24.98 | $24.78 | 29.3K |
| Sep 25, 2026 | $24.90 | +0.20% | $24.96 | $24.78 | 17.1K |
| Sep 24, 2026 | $24.85 | -0.16% | $24.99 | $24.80 | 59.4K |
| Sep 23, 2026 | $24.89 | +0.04% | $24.94 | $24.78 | 27.2K |
Page 1 of 9