Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.60
May 15, 2026 - Nov 11, 2026
Previous Period Close
$25.16
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.56 (-2.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $24.60 | - | - | - |
| Nov 09, 2026 | $24.63 | May 14, 2026 | $25.16 | -2.11% |
| Nov 06, 2026 | $24.64 | May 13, 2026 | $25.15 | -2.03% |
| Nov 05, 2026 | $24.64 | May 12, 2026 | $25.21 | -2.26% |
| Nov 04, 2026 | $24.66 | May 11, 2026 | $25.24 | -2.29% |
| Nov 03, 2026 | $24.47 | May 08, 2026 | $25.14 | -2.67% |
| Nov 02, 2026 | $24.62 | May 07, 2026 | $25.03 | -1.65% |
| Oct 30, 2026 | $24.35 | May 06, 2026 | $25.10 | -2.99% |
| Oct 29, 2026 | $24.61 | May 05, 2026 | $25.04 | -1.72% |
| Oct 28, 2026 | $24.60 | May 04, 2026 | $24.97 | -1.49% |
| Oct 27, 2026 | $24.42 | May 01, 2026 | $25.08 | -2.63% |
| Oct 26, 2026 | $24.51 | Apr 30, 2026 | $25.04 | -2.12% |
| Oct 23, 2026 | $24.46 | Apr 29, 2026 | $24.87 | -1.65% |
| Oct 22, 2026 | $24.45 | Apr 28, 2026 | $24.90 | -1.81% |
| Oct 21, 2026 | $24.52 | Apr 27, 2026 | $25.13 | -2.43% |
Page 1 of 9