stockNYSE: ASBA • 28 Days Updates
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033NYSE: ASBA
Latest Close
$25.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBA session performance
✓ Latest Close USD
$25.01
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.27 / $24.69
Period range envelope
$0.58channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 57.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.01 | +0.48% | $25.09 | $24.86 | 15.8K |
| Oct 07, 2026 | $24.89 | -0.40% | $25.00 | $24.80 | 34.5K |
| Oct 06, 2026 | $24.99 | -0.12% | $25.07 | $24.92 | 23.1K |
| Oct 05, 2026 | $25.02 | -0.36% | $25.08 | $24.94 | 36.5K |
| Oct 02, 2026 | $25.11 | +0.16% | $25.13 | $25.00 | 52.7K |
| Oct 01, 2026 | $25.07 | -0.20% | $25.09 | $24.96 | 27.1K |
| Sep 30, 2026 | $25.12 | +0.68% | $25.27 | $25.00 | 586.7K |
| Sep 29, 2026 | $24.95 | +0.04% | $25.04 | $24.84 | 37.7K |
| Sep 28, 2026 | $24.94 | +0.16% | $24.98 | $24.78 | 29.3K |
| Sep 25, 2026 | $24.90 | +0.20% | $24.96 | $24.78 | 17.1K |
| Sep 24, 2026 | $24.85 | -0.16% | $24.99 | $24.80 | 59.4K |
| Sep 23, 2026 | $24.89 | +0.04% | $24.94 | $24.78 | 27.2K |
| Sep 22, 2026 | $24.88 | +0.16% | $24.95 | $24.82 | 4.8K |
| Sep 21, 2026 | $24.84 | -0.36% | $25.05 | $24.84 | 32.6K |
| Sep 18, 2026 | $24.93 | +0.61% | $25.07 | $24.77 | 62.8K |
Page 1 of 2