stockNYSE: ASBA • 3 Months Updates
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033NYSE: ASBA
Latest Close
$24.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBA session performance
✓ Latest Close USD
$24.45
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.27 / $24.25
Period range envelope
$1.02channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 31.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.45 | -0.29% | $24.55 | $24.38 | 41.4K |
| Oct 21, 2026 | $24.52 | -1.05% | $24.84 | $24.50 | 32.1K |
| Oct 20, 2026 | $24.78 | -0.54% | $24.90 | $24.76 | 24.6K |
| Oct 19, 2026 | $24.92 | +0.18% | $24.92 | $24.86 | 9.8K |
| Oct 16, 2026 | $24.87 | -0.36% | $24.98 | $24.85 | 17.9K |
| Oct 15, 2026 | $24.96 | -0.15% | $24.99 | $24.94 | 13.3K |
| Oct 14, 2026 | $25.00 | -0.25% | $25.00 | $24.88 | 23.1K |
| Oct 13, 2026 | $25.06 | +0.48% | $25.06 | $24.91 | 13.2K |
| Oct 12, 2026 | $24.94 | -0.28% | $25.05 | $24.93 | 3.9K |
| Oct 09, 2026 | $25.01 | +0.00% | $25.11 | $24.93 | 14.9K |
| Oct 08, 2026 | $25.01 | +0.48% | $25.09 | $24.86 | 15.8K |
| Oct 07, 2026 | $24.89 | -0.40% | $25.00 | $24.80 | 34.5K |
| Oct 06, 2026 | $24.99 | -0.12% | $25.07 | $24.92 | 23.1K |
| Oct 05, 2026 | $25.02 | -0.36% | $25.08 | $24.94 | 36.5K |
| Oct 02, 2026 | $25.11 | +0.16% | $25.13 | $25.00 | 52.7K |
Page 1 of 5