stockNYSE: ASBA • 7 Days Updates
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033 (ASBA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033NYSE: ASBA
Latest Close
$25.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBA session performance
✓ Latest Close USD
$25.06
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.11 / $24.8
Period range envelope
$0.31channel spread
Total Volume SHARES
105.4K
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.06 | +0.48% | $25.06 | $24.91 | 13.2K |
| Oct 12, 2026 | $24.94 | -0.28% | $25.05 | $24.93 | 3.9K |
| Oct 09, 2026 | $25.01 | +0.00% | $25.11 | $24.93 | 14.9K |
| Oct 08, 2026 | $25.01 | +0.48% | $25.09 | $24.86 | 15.8K |
| Oct 07, 2026 | $24.89 | -0.40% | $25.00 | $24.80 | 34.5K |
| Oct 06, 2026 | $24.99 | -0.12% | $25.07 | $24.92 | 23.1K |