stockNYSE: ASA • 3 Months Updates
ASA Gold and Precious Metals Limited (ASA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
ASA Gold and Precious Metals Limited (ASA) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ASA Gold and Precious Metals LimitedNYSE: ASA
Latest Close
$50.54
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASA session performance
✓ Latest Close USD
$50.54
Latest session close
$-7.87vs period start
Period Return % % GAIN
-13.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.99 / $47.51
Period range envelope
$20.48channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 50.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $50.54 | +0.08% | $51.20 | $49.49 | 103.8K |
| Nov 05, 2026 | $50.50 | +1.24% | $52.66 | $48.50 | 134.5K |
| Nov 04, 2026 | $49.93 | +3.83% | $52.64 | $49.06 | 167.6K |
| Nov 03, 2026 | $48.09 | -2.97% | $49.65 | $47.51 | 28.6K |
| Nov 02, 2026 | $49.56 | +0.92% | $51.62 | $49.05 | 27.4K |
| Oct 30, 2026 | $49.11 | -3.78% | $50.53 | $48.40 | 47.8K |
| Oct 29, 2026 | $51.04 | -1.51% | $51.30 | $50.34 | 27.5K |
| Oct 28, 2026 | $51.82 | -0.13% | $52.10 | $50.93 | 23.8K |
| Oct 27, 2026 | $51.89 | +5.04% | $52.08 | $49.42 | 26.3K |
| Oct 26, 2026 | $49.40 | +1.58% | $49.83 | $48.16 | 46.1K |
| Oct 23, 2026 | $48.63 | -0.73% | $49.24 | $48.42 | 22.1K |
| Oct 22, 2026 | $48.99 | -4.87% | $50.67 | $48.99 | 34.7K |
| Oct 21, 2026 | $51.50 | -1.38% | $53.00 | $51.45 | 59.5K |
| Oct 20, 2026 | $52.22 | -0.57% | $53.24 | $51.56 | 26.4K |
| Oct 19, 2026 | $52.52 | +0.23% | $52.91 | $51.84 | 18.8K |
Page 1 of 5