stockNYSE: ASA • 7 Days Updates
ASA Gold and Precious Metals Limited (ASA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
ASA Gold and Precious Metals Limited (ASA) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ASA Gold and Precious Metals LimitedNYSE: ASA
Latest Close
$52.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASA session performance
✓ Latest Close USD
$52.40
Latest session close
$-3.96vs period start
Period Return % % GAIN
-7.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57 / $50.5
Period range envelope
$6.50channel spread
Total Volume SHARES
241.4K
Period turnover
Avg: 40.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $52.40 | -2.78% | $54.75 | $51.62 | 54.9K |
| Oct 15, 2026 | $53.90 | +5.13% | $54.09 | $51.69 | 38.2K |
| Oct 14, 2026 | $51.27 | -4.99% | $54.01 | $50.50 | 51.0K |
| Oct 13, 2026 | $53.96 | -1.94% | $55.40 | $53.96 | 16.8K |
| Oct 12, 2026 | $55.03 | -2.36% | $56.02 | $54.58 | 30.2K |
| Oct 09, 2026 | $56.36 | +1.00% | $57.00 | $54.99 | 50.3K |