stockNYSE: ASA • 28 Days Updates
ASA Gold and Precious Metals Limited (ASA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ASA Gold and Precious Metals Limited (ASA) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ASA Gold and Precious Metals LimitedNYSE: ASA
Latest Close
$56.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASA session performance
✓ Latest Close USD
$56.36
Latest session close
+$1.76vs period start
Period Return % % GAIN
+3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.57 / $53.35
Period range envelope
$4.22channel spread
Total Volume SHARES
379.8K
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.36 | +1.00% | $57.00 | $54.99 | 50.3K |
| Oct 08, 2026 | $55.80 | +1.86% | $56.08 | $54.70 | 25.8K |
| Oct 07, 2026 | $54.78 | -4.00% | $55.56 | $54.27 | 45.5K |
| Oct 06, 2026 | $57.06 | +1.35% | $57.57 | $55.54 | 19.5K |
| Oct 05, 2026 | $56.30 | -0.69% | $56.67 | $55.75 | 26.1K |
| Oct 02, 2026 | $56.69 | +2.00% | $56.99 | $55.53 | 40.9K |
| Oct 01, 2026 | $55.58 | -0.30% | $56.27 | $55.25 | 50.0K |
| Sep 30, 2026 | $55.75 | +0.04% | $56.47 | $55.50 | 42.1K |
| Sep 29, 2026 | $55.73 | +2.07% | $55.96 | $54.97 | 41.5K |
| Sep 28, 2026 | $54.60 | -3.67% | $55.17 | $53.35 | 38.0K |