ASA Gold and Precious Metals Limited (ASA)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$49.56
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$56.69
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-7.13 (-12.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $49.56 | - | - | - |
| Oct 30, 2026 | $49.11 | - | - | - |
| Oct 29, 2026 | $51.04 | Oct 02, 2026 | $56.69 | -9.97% |
| Oct 28, 2026 | $51.82 | Oct 01, 2026 | $55.58 | -6.77% |
| Oct 27, 2026 | $51.89 | Sep 30, 2026 | $55.75 | -6.92% |
| Oct 26, 2026 | $49.40 | Sep 29, 2026 | $55.73 | -11.36% |
| Oct 23, 2026 | $48.63 | Sep 28, 2026 | $54.60 | -10.93% |
| Oct 22, 2026 | $48.99 | Sep 25, 2026 | $56.68 | -13.57% |
| Oct 21, 2026 | $51.50 | Sep 24, 2026 | $56.10 | -8.20% |
| Oct 20, 2026 | $52.22 | Sep 23, 2026 | $57.09 | -8.53% |
| Oct 19, 2026 | $52.52 | Sep 22, 2026 | $59.53 | -11.78% |
| Oct 16, 2026 | $52.40 | Sep 21, 2026 | $57.96 | -9.59% |
| Oct 15, 2026 | $53.90 | Sep 18, 2026 | $58.58 | -7.99% |
| Oct 14, 2026 | $51.27 | Sep 17, 2026 | $58.44 | -12.27% |
| Oct 13, 2026 | $53.96 | Sep 16, 2026 | $57.25 | -5.75% |
Page 1 of 2