ASA Gold and Precious Metals Limited (ASA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$50.50
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$54.63
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-4.13 (-7.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $50.50 | - | - | - |
| Nov 04, 2026 | $49.93 | - | - | - |
| Nov 03, 2026 | $48.09 | Aug 06, 2026 | $54.63 | -11.97% |
| Nov 02, 2026 | $49.56 | Aug 05, 2026 | $54.72 | -9.43% |
| Oct 30, 2026 | $49.11 | Aug 04, 2026 | $51.68 | -4.97% |
| Oct 29, 2026 | $51.04 | Aug 03, 2026 | $50.23 | +1.61% |
| Oct 28, 2026 | $51.82 | Jul 31, 2026 | $48.93 | +5.91% |
| Oct 27, 2026 | $51.89 | Jul 30, 2026 | $50.82 | +2.11% |
| Oct 26, 2026 | $49.40 | Jul 29, 2026 | $49.20 | +0.41% |
| Oct 23, 2026 | $48.63 | Jul 28, 2026 | $50.11 | -2.95% |
| Oct 22, 2026 | $48.99 | Jul 27, 2026 | $51.20 | -4.32% |
| Oct 21, 2026 | $51.50 | Jul 24, 2026 | $50.47 | +2.04% |
| Oct 20, 2026 | $52.22 | Jul 23, 2026 | $50.56 | +3.28% |
| Oct 19, 2026 | $52.52 | Jul 22, 2026 | $51.60 | +1.78% |
| Oct 16, 2026 | $52.40 | Jul 21, 2026 | $50.52 | +3.72% |
Page 1 of 5