stockNYSE: ASA • 6 Months Updates
ASA Gold and Precious Metals Limited (ASA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
ASA Gold and Precious Metals Limited (ASA) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
ASA Gold and Precious Metals LimitedNYSE: ASA
Latest Close
$52.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASA session performance
✓ Latest Close USD
$52.40
Latest session close
$-2.2vs period start
Period Return % % GAIN
-4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.57 / $50.5
Period range envelope
$7.07channel spread
Total Volume SHARES
570.8K
Period turnover
Avg: 38.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $52.40 | -2.78% | $54.75 | $51.62 | 54.9K |
| Oct 15, 2026 | $53.90 | +5.13% | $54.09 | $51.69 | 38.2K |
| Oct 14, 2026 | $51.27 | -4.99% | $54.01 | $50.50 | 51.0K |
| Oct 13, 2026 | $53.96 | -1.94% | $55.40 | $53.96 | 16.8K |
| Oct 12, 2026 | $55.03 | -2.36% | $56.02 | $54.58 | 30.2K |
| Oct 09, 2026 | $56.36 | +1.00% | $57.00 | $54.99 | 50.3K |
| Oct 08, 2026 | $55.80 | +1.86% | $56.08 | $54.70 | 25.8K |
| Oct 07, 2026 | $54.78 | -4.00% | $55.56 | $54.27 | 45.5K |
| Oct 06, 2026 | $57.06 | +1.35% | $57.57 | $55.54 | 19.5K |
| Oct 05, 2026 | $56.30 | -0.69% | $56.67 | $55.75 | 26.1K |
| Oct 02, 2026 | $56.69 | +2.00% | $56.99 | $55.53 | 40.9K |
| Oct 01, 2026 | $55.58 | -0.30% | $56.27 | $55.25 | 50.0K |
| Sep 30, 2026 | $55.75 | +0.04% | $56.47 | $55.50 | 42.1K |
| Sep 29, 2026 | $55.73 | +2.07% | $55.96 | $54.97 | 41.5K |
| Sep 28, 2026 | $54.60 | -3.67% | $55.17 | $53.35 | 38.0K |