stockNYSE: ARW • 3 Months Updates
Arrow Electronics Inc. (ARW) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Arrow Electronics Inc. (ARW) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.arrow.com
Price & Performance Trajectory
Arrow Electronics Inc.NYSE: ARW
Latest Close
$209.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARW session performance
✓ Latest Close USD
$209.76
Latest session close
$-3.47vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$249.43 / $194.45
Period range envelope
$54.98channel spread
Total Volume SHARES
34.41M
Period turnover
Avg: 546.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $209.76 | +0.17% | $210.89 | $203.05 | 366.9K |
| Oct 22, 2026 | $209.40 | -4.44% | $214.26 | $200.77 | 439.7K |
| Oct 21, 2026 | $219.12 | +1.95% | $219.38 | $217.01 | 289.2K |
| Oct 20, 2026 | $214.93 | -0.62% | $217.72 | $210.28 | 364.3K |
| Oct 19, 2026 | $216.27 | +0.77% | $218.60 | $214.20 | 341.9K |
| Oct 16, 2026 | $214.61 | -2.53% | $219.66 | $212.77 | 270.0K |
| Oct 15, 2026 | $220.17 | -1.82% | $220.17 | $212.03 | 524.9K |
| Oct 14, 2026 | $224.26 | -3.23% | $229.04 | $221.10 | 434.1K |
| Oct 13, 2026 | $231.75 | +2.67% | $233.05 | $221.50 | 663.3K |
| Oct 12, 2026 | $225.72 | -0.96% | $227.24 | $223.32 | 417.5K |
| Oct 09, 2026 | $227.90 | +0.51% | $231.13 | $222.47 | 314.3K |
| Oct 08, 2026 | $226.75 | -2.26% | $232.60 | $226.25 | 354.2K |
| Oct 07, 2026 | $232.00 | -3.49% | $238.57 | $231.49 | 421.9K |
| Oct 06, 2026 | $240.40 | +0.07% | $241.77 | $239.02 | 568.1K |
| Oct 05, 2026 | $240.22 | -0.74% | $249.43 | $240.09 | 772.4K |
Page 1 of 5