Arrow Electronics Inc. (ARW)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.arrow.com
Current Period Close
$214.61
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$206.61
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$8.00 (+3.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $214.61 | - | - | - |
| Oct 15, 2026 | $220.17 | Jul 17, 2026 | $206.61 | +6.56% |
| Oct 14, 2026 | $224.26 | Jul 16, 2026 | $204.10 | +9.88% |
| Oct 13, 2026 | $231.75 | Jul 15, 2026 | $206.10 | +12.45% |
| Oct 12, 2026 | $225.72 | Jul 14, 2026 | $206.50 | +9.31% |
| Oct 09, 2026 | $227.90 | Jul 13, 2026 | $201.78 | +12.94% |
| Oct 08, 2026 | $226.75 | Jul 10, 2026 | $206.41 | +9.85% |
| Oct 07, 2026 | $232.00 | Jul 09, 2026 | $205.29 | +13.01% |
| Oct 06, 2026 | $240.40 | Jul 08, 2026 | $198.52 | +21.10% |
| Oct 05, 2026 | $240.22 | Jul 07, 2026 | $193.88 | +23.90% |
| Oct 02, 2026 | $242.01 | Jul 06, 2026 | $197.82 | +22.34% |
| Oct 01, 2026 | $231.63 | Jul 02, 2026 | $197.48 | +17.29% |
| Sep 30, 2026 | $227.00 | Jul 01, 2026 | $209.61 | +8.30% |
| Sep 29, 2026 | $230.23 | Jun 30, 2026 | $213.41 | +7.88% |
| Sep 28, 2026 | $230.46 | Jun 29, 2026 | $214.93 | +7.23% |
Page 1 of 5