stockNYSE: ARW • 28 Days Updates
Arrow Electronics Inc. (ARW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Arrow Electronics Inc. (ARW) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.arrow.com
Price & Performance Trajectory
Arrow Electronics Inc.NYSE: ARW
Latest Close
$227.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARW session performance
✓ Latest Close USD
$227.90
Latest session close
$-0.3vs period start
Period Return % % GAIN
-0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$249.43 / $207.88
Period range envelope
$41.55channel spread
Total Volume SHARES
10.92M
Period turnover
Avg: 546.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $227.90 | +0.51% | $231.13 | $222.47 | 314.3K |
| Oct 08, 2026 | $226.75 | -2.26% | $232.60 | $226.25 | 354.2K |
| Oct 07, 2026 | $232.00 | -3.49% | $238.57 | $231.49 | 421.9K |
| Oct 06, 2026 | $240.40 | +0.07% | $241.77 | $239.02 | 568.1K |
| Oct 05, 2026 | $240.22 | -0.74% | $249.43 | $240.09 | 772.4K |
| Oct 02, 2026 | $242.01 | +4.48% | $247.25 | $234.98 | 1.13M |
| Oct 01, 2026 | $231.63 | +2.04% | $232.95 | $225.30 | 471.8K |
| Sep 30, 2026 | $227.00 | -1.40% | $232.51 | $226.00 | 518.7K |
| Sep 29, 2026 | $230.23 | -0.10% | $233.07 | $226.91 | 542.5K |
| Sep 28, 2026 | $230.46 | -1.01% | $233.07 | $227.63 | 346.9K |
| Sep 25, 2026 | $232.80 | +2.41% | $233.94 | $228.83 | 330.4K |
| Sep 23, 2026 | $226.82 | +2.34% | $230.12 | $219.73 | 429.1K |
| Sep 22, 2026 | $221.64 | +1.16% | $223.42 | $218.63 | 255.4K |
| Sep 21, 2026 | $219.10 | -0.10% | $223.87 | $217.11 | 409.4K |
| Sep 18, 2026 | $219.31 | +2.00% | $220.00 | $213.78 | 1.09M |
Page 1 of 2