stockNYSE: ARW • 12 Months Updates
Arrow Electronics Inc. (ARW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Arrow Electronics Inc. (ARW) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.arrow.com
Price & Performance Trajectory
Arrow Electronics Inc.NYSE: ARW
Latest Close
$220.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARW session performance
✓ Latest Close USD
$220.17
Latest session close
+$102.11vs period start
Period Return % % GAIN
+86.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$249.43 / $101.79
Period range envelope
$147.64channel spread
Total Volume SHARES
153.34M
Period turnover
Avg: 613.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $220.17 | -1.82% | $220.17 | $212.03 | 524.9K |
| Oct 14, 2026 | $224.26 | -3.23% | $229.04 | $221.10 | 434.1K |
| Oct 13, 2026 | $231.75 | +2.67% | $233.05 | $221.50 | 663.3K |
| Oct 12, 2026 | $225.72 | -0.96% | $227.24 | $223.32 | 417.5K |
| Oct 09, 2026 | $227.90 | +0.51% | $231.13 | $222.47 | 314.3K |
| Oct 08, 2026 | $226.75 | -2.26% | $232.60 | $226.25 | 354.2K |
| Oct 07, 2026 | $232.00 | -3.49% | $238.57 | $231.49 | 421.9K |
| Oct 06, 2026 | $240.40 | +0.07% | $241.77 | $239.02 | 568.1K |
| Oct 05, 2026 | $240.22 | -0.74% | $249.43 | $240.09 | 772.4K |
| Oct 02, 2026 | $242.01 | +4.48% | $247.25 | $234.98 | 1.13M |
| Oct 01, 2026 | $231.63 | +2.04% | $232.95 | $225.30 | 471.8K |
| Sep 30, 2026 | $227.00 | -1.40% | $232.51 | $226.00 | 518.7K |
| Sep 29, 2026 | $230.23 | -0.10% | $233.07 | $226.91 | 542.5K |
| Sep 28, 2026 | $230.46 | -1.01% | $233.07 | $227.63 | 346.9K |
| Sep 25, 2026 | $232.80 | +2.41% | $233.94 | $228.83 | 330.4K |
Page 1 of 17