stockNYSE: ARW • 7 Days Updates
Arrow Electronics Inc. (ARW) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Arrow Electronics Inc. (ARW) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.arrow.com
Price & Performance Trajectory
Arrow Electronics Inc.NYSE: ARW
Latest Close
$214.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARW session performance
✓ Latest Close USD
$214.93
Latest session close
$-16.82vs period start
Period Return % % GAIN
-7.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.05 / $210.28
Period range envelope
$22.77channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 433.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $214.93 | -0.62% | $217.72 | $210.28 | 364.3K |
| Oct 19, 2026 | $216.27 | +0.77% | $218.60 | $214.20 | 341.9K |
| Oct 16, 2026 | $214.61 | -2.53% | $219.66 | $212.77 | 270.0K |
| Oct 15, 2026 | $220.17 | -1.82% | $220.17 | $212.03 | 524.9K |
| Oct 14, 2026 | $224.26 | -3.23% | $229.04 | $221.10 | 434.1K |
| Oct 13, 2026 | $231.75 | +2.67% | $233.05 | $221.50 | 663.3K |