Arvinas Inc. (ARVN)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arvinas.com
Current Period Close
$6.91
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$9.01
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-2.10 (-23.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $6.91 | Aug 10, 2026 | $8.99 | -23.14% |
| Nov 10, 2026 | $6.92 | Aug 07, 2026 | $8.75 | -20.91% |
| Nov 09, 2026 | $6.76 | Aug 06, 2026 | $8.68 | -22.12% |
| Nov 06, 2026 | $6.41 | Aug 05, 2026 | $8.40 | -23.69% |
| Nov 05, 2026 | $6.55 | Aug 04, 2026 | $9.00 | -27.22% |
| Nov 04, 2026 | $7.42 | Aug 03, 2026 | $8.06 | -7.94% |
| Nov 03, 2026 | $7.09 | Jul 31, 2026 | $8.03 | -11.71% |
| Nov 02, 2026 | $7.52 | Jul 30, 2026 | $8.30 | -9.40% |
| Oct 30, 2026 | $7.86 | Jul 29, 2026 | $8.22 | -4.38% |
| Oct 29, 2026 | $7.90 | Jul 28, 2026 | $8.20 | -3.66% |
| Oct 28, 2026 | $7.60 | Jul 27, 2026 | $8.22 | -7.54% |
| Oct 27, 2026 | $7.45 | Jul 24, 2026 | $8.03 | -7.22% |
| Oct 26, 2026 | $7.31 | Jul 23, 2026 | $8.12 | -9.98% |
| Oct 23, 2026 | $7.30 | Jul 22, 2026 | $8.26 | -11.62% |
| Oct 22, 2026 | $7.72 | Jul 21, 2026 | $8.26 | -6.54% |
Page 1 of 4