Arvinas Inc. (ARVN)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arvinas.com
Current Period Close
$7.31
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$9.82
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.51 (-25.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $7.31 | Apr 24, 2026 | $10.44 | -29.98% |
| Oct 23, 2026 | $7.30 | Apr 23, 2026 | $10.42 | -29.94% |
| Oct 22, 2026 | $7.72 | Apr 22, 2026 | $10.63 | -27.38% |
| Oct 21, 2026 | $7.56 | Apr 21, 2026 | $10.62 | -28.86% |
| Oct 20, 2026 | $7.66 | Apr 20, 2026 | $10.81 | -29.14% |
| Oct 19, 2026 | $7.26 | Apr 17, 2026 | $11.00 | -34.00% |
| Oct 16, 2026 | $6.97 | Apr 16, 2026 | $11.00 | -36.64% |
| Oct 15, 2026 | $7.16 | Apr 15, 2026 | $10.97 | -34.73% |
| Oct 14, 2026 | $6.82 | Apr 14, 2026 | $11.00 | -38.00% |
| Oct 13, 2026 | $6.84 | Apr 13, 2026 | $10.58 | -35.35% |
| Oct 12, 2026 | $7.45 | Apr 10, 2026 | $10.82 | -31.15% |
| Oct 09, 2026 | $7.64 | Apr 09, 2026 | $11.17 | -31.60% |
| Oct 08, 2026 | $7.51 | Apr 08, 2026 | $11.21 | -33.01% |
| Oct 07, 2026 | $7.45 | Apr 07, 2026 | $11.37 | -34.48% |
| Oct 06, 2026 | $7.31 | Apr 06, 2026 | $11.22 | -34.85% |
Page 1 of 8