stockNASDAQ: ARVN • 28 Days Updates
Arvinas Inc. (ARVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:arvinas.com
Price & Performance Trajectory
Arvinas Inc.NASDAQ: ARVN
Latest Close
$7.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARVN session performance
✓ Latest Close USD
$7.64
Latest session close
$-0.81vs period start
Period Return % % GAIN
-9.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.92 / $7.22
Period range envelope
$1.70channel spread
Total Volume SHARES
15.94M
Period turnover
Avg: 937.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.64 | +1.73% | $7.74 | $7.46 | 560.0K |
| Oct 08, 2026 | $7.51 | +0.81% | $7.55 | $7.25 | 1.02M |
| Oct 07, 2026 | $7.45 | +1.92% | $7.46 | $7.22 | 601.5K |
| Oct 06, 2026 | $7.31 | -2.01% | $7.49 | $7.28 | 579.8K |
| Oct 05, 2026 | $7.46 | +0.67% | $7.50 | $7.22 | 625.8K |
| Oct 02, 2026 | $7.41 | -0.27% | $7.52 | $7.30 | 583.9K |
| Sep 25, 2026 | $7.59 | -2.57% | $7.81 | $7.54 | 713.4K |
| Sep 24, 2026 | $7.79 | -0.51% | $7.82 | $7.39 | 1.22M |
| Sep 23, 2026 | $7.83 | -7.99% | $8.64 | $7.82 | 761.3K |
| Sep 22, 2026 | $8.51 | +2.53% | $8.57 | $8.30 | 685.4K |
| Sep 21, 2026 | $8.30 | +0.12% | $8.44 | $8.21 | 639.8K |
| Sep 18, 2026 | $8.29 | -0.24% | $8.35 | $8.19 | 1.78M |
| Sep 17, 2026 | $8.31 | +1.84% | $8.46 | $8.17 | 533.1K |
| Sep 16, 2026 | $8.16 | -1.21% | $8.33 | $8.05 | 742.6K |
| Sep 15, 2026 | $8.26 | -1.67% | $8.39 | $8.09 | 2.52M |
Page 1 of 2